STOCK#ASF#1373.67#0.04#956330
STOCK#ASF#1373.43#-0.24#956331
STOCK#YHOO#-27.29#-0.06#956332
STOCK#ASF#1373.64#0.20#956333
STOCK#GOOG#-95.20#-0.45#956334
STOCK#ASF#1373.37#-0.27#956335
STOCK#ASF#1372.68#-0.69#956336
STOCK#GOOG#-94.66#0.54#956337
STOCK#GOOG#-95.55#-0.89#956338
STOCK#GOOG#-95.57#-0.02#956339
STOCK#GOOG#-95.03#0.54#956340
STOCK#YHOO#-26.89#0.40#956341