STOCK#YHOO#772.25#0.17#6600603
STOCK#ASF#1879.14#-0.28#6600604
STOCK#ASF#1878.20#-0.93#6600605
STOCK#ASF#1877.63#-0.58#6600606
STOCK#GOOG#-109.58#-0.48#6600607
STOCK#YHOO#771.77#-0.48#6600608
STOCK#GOOG#-109.48#0.10#6600609
STOCK#GOOG#-109.94#-0.46#6600610
STOCK#YHOO#772.66#0.89#6600611
STOCK#YHOO#772.44#-0.23#6600612
STOCK#GOOG#-109.82#0.12#6600613
STOCK#ASF#1877.24#-0.39#6600614