STOCK#YHOO#1328.02#0.66#12640714
STOCK#YHOO#1328.75#0.73#12640715
STOCK#YHOO#1328.04#-0.72#12640716
STOCK#YHOO#1327.78#-0.26#12640717
STOCK#ASF#1964.23#-0.09#12640718
STOCK#GOOG#470.73#-0.96#12640719
STOCK#ASF#1963.93#-0.30#12640720
STOCK#GOOG#471.70#0.98#12640721
STOCK#YHOO#1327.35#-0.42#12640722
STOCK#ASF#1963.27#-0.66#12640723
STOCK#ASF#1963.92#0.65#12640724
STOCK#GOOG#471.19#-0.51#12640725