STOCK#ASF#1846.47#0.94#2281998
STOCK#ASF#1846.44#-0.03#2281999
STOCK#YHOO#8.84#0.50#2282000
STOCK#ASF#1846.49#0.06#2282001
STOCK#ASF#1845.67#-0.83#2282002
STOCK#GOOG#156.99#0.66#2282003
STOCK#GOOG#156.72#-0.26#2282004
STOCK#GOOG#157.56#0.83#2282005
STOCK#GOOG#158.29#0.73#2282006
STOCK#GOOG#159.17#0.88#2282007
STOCK#ASF#1846.32#0.65#2282008
STOCK#ASF#1845.94#-0.38#2282009