STOCK#YHOO#1217.80#-0.65#11727831
STOCK#ASF#2869.52#-0.65#11727832
STOCK#ASF#2870.34#0.81#11727833
STOCK#GOOG#125.99#-0.81#11727834
STOCK#GOOG#126.99#0.99#11727835
STOCK#GOOG#126.32#-0.66#11727836
STOCK#GOOG#125.45#-0.87#11727837
STOCK#YHOO#1217.61#-0.18#11727838
STOCK#GOOG#125.57#0.12#11727839
STOCK#GOOG#125.04#-0.53#11727840
STOCK#ASF#2870.27#-0.07#11727841
STOCK#YHOO#1218.01#0.40#11727842